Stock Price Lookup
Enter a date below to request the
closing price for that specific day:
 


July 29, 2015 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$17.92 $0.36  2.05Up761,995 $17.94 $17.39 $17.53

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Change
  • Dividends
Volume Highlights Avg Daily
Volume
% of Shares
Outstanding
One Day761,995 0.68  
One Month756,497 0.68  
Three Months841,518 0.75  
YTD774,034 0.69  
One Year725,206 0.65  
Stock Price HistoryHigh ($)Low ($)
One Month18.68  16.41  
Three Months18.68  16.03  
Year-to-Date19.00  16.03  
One Year21.50  16.03  
Three Year21.80  10.68  
Three Year Date7/24/2014 8/2/2012 
Price Change (%)PKY     SNL US REITs, Office Index
One Day2.05   1.09   
One Month4.07   4.54   
Three Month7.95   (3.34)  
YTD(2.56)  (2.36)  
One Year(15.11)  0.91